acecounter

주요국업종지수

TSE 대형주 / TSE@TSI02

1,500.09 8.16 (0.55%)

정의해주세요
시가
1,491.71
고가
1,502.82
저가
1,490.23
52주 고가
1,738.71
52주 저가
1,457.48
일중 보기 일봉 보기 주봉 보기 월봉 보기  구분선  라인차트 보기 캔들차트 보기

정의해주세요
업종지수명 현재가 대비 등락률 시가 고가 저가 현지
기준
TSE 대형주 1,500.09 8.16 0.55% 1,491.71 1,502.82 1,490.23 11-19
TSE 중형주 1,957.42 7.66 0.39% 1,950.26 1,962.85 1,949.26 11-19
TSE 소형주 3,116.00 20.30 0.66% 3,095.49 3,119.96 3,094.35 11-19
TSE 농업식품 621.53 2.03 0.33% 624.56 624.98 619.91 11-19
TSE 광업 358.57 6.89 1.96% 356.76 360.33 354.33 11-19
TSE 건설 1,155.05 3.40 -0.29% 1,157.24 1,164.29 1,151.50 11-19
TSE 식품 1,858.76 3.76 0.20% 1,862.12 1,865.21 1,850.47 11-19
TSE 섬유의류 703.06 8.89 1.28% 694.16 703.06 693.42 11-19
TSE 제지 555.39 6.39 -1.14% 558.50 559.04 553.24 11-19
TSE 화학 1,949.19 20.38 1.06% 1,924.89 1,949.19 1,923.94 11-19
TSE 의약 3,101.05 47.60 1.56% 3,063.80 3,108.39 3,063.41 11-19
TSE 석유 1,494.61 22.23 -1.47% 1,506.75 1,513.47 1,485.33 11-19
TSE 고무 3,246.38 5.53 0.17% 3,231.60 3,253.62 3,218.76 11-19
TSE 유리화학 1,102.75 10.79 0.99% 1,091.61 1,103.37 1,089.67 11-19
TSE 철강 495.90 4.76 -0.95% 496.85 499.54 492.53 11-19
TSE 비금속광물 920.09 0.21 0.02% 914.47 924.15 914.11 11-19
TSE 금속 1,120.66 0.98 0.09% 1,118.07 1,125.31 1,112.54 11-19
TSE 기계공업 1,745.99 19.73 1.14% 1,718.28 1,745.99 1,715.90 11-19
TSE 전기기기 2,217.04 34.35 1.57% 2,187.63 2,219.13 2,184.89 11-19
TSE 운송 2,738.85 1.81 0.07% 2,732.10 2,750.87 2,718.38 11-19
TSE 의료정밀 6,041.42 98.98 1.67% 5,975.10 6,041.42 5,973.67 11-19
TSE 기타제조업 2,584.65 42.35 1.67% 2,567.04 2,595.69 2,558.28 11-19
TSE 유틸리티 494.50 1.19 0.24% 492.89 496.13 490.56 11-19
TSE 육상운송 2,242.16 3.21 -0.14% 2,241.69 2,252.96 2,228.00 11-19
TSE 해운 267.32 0.98 -0.37% 268.46 271.21 266.23 11-19
TSE 항공운송 337.35 0.33 -0.10% 336.78 338.13 336.13 11-19
TSE 창고운수 1,632.01 7.13 -0.43% 1,636.30 1,643.16 1,628.76 11-19
TSE 통신 3,379.44 56.40 1.70% 3,338.01 3,382.41 3,338.01 11-19
TSE 도매업 1,534.13 1.72 0.11% 1,535.75 1,545.36 1,530.40 11-19
TSE 소매업 1,345.41 1.51 -0.11% 1,349.59 1,353.56 1,344.21 11-19
TSE 은행 168.38 3.28 -1.91% 170.83 171.36 166.75 11-19
TSE 증권 374.36 1.53 -0.41% 376.69 378.40 372.93 11-19
TSE 보험 1,039.33 2.96 0.29% 1,028.16 1,044.41 1,012.33 11-19
TSE 기타금융 632.55 2.32 -0.37% 635.58 637.91 628.37 11-19
TSE 부동산 1,408.26 2.97 -0.21% 1,409.06 1,412.03 1,399.07 11-19
TSE 서비스 2,063.94 17.20 0.84% 2,041.65 2,067.05 2,040.48 11-19